Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 350.0 361.9 336.0 339.25 27.93 Thousand
07 May, 2025 350.0 369.9 338.5 344.95 49.56 Thousand
06 May, 2025 367.2 367.95 351.05 353.6 32.25 Thousand
05 May, 2025 368.35 373.2 362.0 367.2 30.94 Thousand
02 May, 2025 365.0 372.75 356.05 361.1 30.05 Thousand
30 Apr, 2025 378.45 381.15 365.35 367.4 30.74 Thousand
29 Apr, 2025 380.0 392.95 364.2 375.5 58.44 Thousand
28 Apr, 2025 391.6 401.6 375.3 382.9 75.71 Thousand
25 Apr, 2025 416.0 416.0 381.3 391.55 54.29 Thousand
24 Apr, 2025 415.1 422.35 404.95 408.55 50.98 Thousand