Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 535.0 546.65 535.0 546.65 11.66 Thousand
04 Dec, 2024 498.8 520.65 498.0 520.65 9183.00
03 Dec, 2024 495.0 499.0 476.0 495.9 19.09 Thousand
02 Dec, 2024 500.0 500.0 475.95 490.2 17.95 Thousand
29 Nov, 2024 505.25 505.25 495.0 498.6 5200.00
28 Nov, 2024 497.75 503.0 482.05 501.7 7154.00
27 Nov, 2024 499.0 499.0 480.0 491.45 6299.00
26 Nov, 2024 490.1 501.9 481.0 487.4 8215.00
25 Nov, 2024 513.95 513.95 485.8 494.6 9368.00
22 Nov, 2024 485.8 508.0 467.0 497.85 13.66 Thousand