Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 362.55 366.0 360.1 363.45 8008.00
18 Nov, 2025 374.35 374.35 360.2 362.55 17.07 Thousand
17 Nov, 2025 378.6 379.0 365.55 367.3 17.31 Thousand
14 Nov, 2025 374.0 378.9 370.05 372.6 15.61 Thousand
13 Nov, 2025 389.95 389.95 372.75 374.35 73.22 Thousand
12 Nov, 2025 387.0 402.9 383.0 389.95 46.02 Thousand
11 Nov, 2025 399.0 399.0 378.35 383.75 18.33 Thousand
10 Nov, 2025 397.9 415.0 397.9 398.25 40.1 Thousand
07 Nov, 2025 397.9 414.0 378.4 397.9 45.86 Thousand
06 Nov, 2025 389.5 398.3 386.95 398.3 75.33 Thousand