Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 507.9 507.9 492.35 495.55 27.41 Thousand
04 Jun, 2025 496.8 509.9 492.35 494.5 49.15 Thousand
03 Jun, 2025 501.0 507.9 491.8 496.8 39.77 Thousand
02 Jun, 2025 526.0 529.5 505.0 506.7 104.46 Thousand
30 May, 2025 484.6 524.5 476.8 523.85 358.75 Thousand
29 May, 2025 475.0 480.4 462.4 476.85 57.41 Thousand
28 May, 2025 488.6 489.0 468.55 471.3 32.1 Thousand
27 May, 2025 474.1 489.7 472.7 481.75 51.81 Thousand
26 May, 2025 478.0 485.0 463.35 472.7 61.4 Thousand
23 May, 2025 506.9 506.9 471.15 480.95 76.88 Thousand