Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 513.7 513.7 481.25 505.95 18.2 Thousand
02 Jan, 2025 518.95 518.95 495.05 500.05 16.42 Thousand
01 Jan, 2025 515.0 523.05 500.0 511.1 12.15 Thousand
31 Dec, 2024 496.45 519.9 494.05 504.9 16.8 Thousand
30 Dec, 2024 510.0 510.0 494.05 496.9 16.66 Thousand
27 Dec, 2024 524.1 533.7 510.0 516.9 8858.00
26 Dec, 2024 544.05 554.5 521.25 523.9 11.51 Thousand
24 Dec, 2024 549.95 549.95 530.6 544.2 9624.00
23 Dec, 2024 583.0 583.0 534.7 537.9 35.23 Thousand
20 Dec, 2024 559.95 562.85 554.65 562.85 14.49 Thousand