Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 47.0 48.46 46.7 46.84 44 Thousand
14 Dec, 2017 47.5 47.96 46.3 47.84 52 Thousand
13 Dec, 2017 49.5 49.5 44.5 47.66 204 Thousand
12 Dec, 2017 49.26 51.0 48.3 49.54 124 Thousand
11 Dec, 2017 53.0 54.76 51.3 51.7 152 Thousand
08 Dec, 2017 52.2 56.6 52.0 53.0 576 Thousand
07 Dec, 2017 46.0 52.96 46.0 51.8 424 Thousand
06 Dec, 2017 50.04 50.5 44.04 46.1 728 Thousand
05 Dec, 2017 62.4 62.4 49.54 51.1 2.85 Million