Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 60.76 60.8 56.0 56.54 260 Thousand
29 Dec, 2017 57.0 63.46 57.0 58.8 788 Thousand
28 Dec, 2017 51.96 54.7 51.0 53.34 192 Thousand
27 Dec, 2017 52.0 52.0 50.0 50.5 52 Thousand
26 Dec, 2017 53.5 53.5 52.0 52.5 20 Thousand
22 Dec, 2017 49.16 54.4 49.0 53.46 380 Thousand
21 Dec, 2017 47.0 48.5 46.4 48.4 60 Thousand
20 Dec, 2017 47.26 47.26 46.16 46.3 40 Thousand
19 Dec, 2017 46.16 47.04 46.16 46.5 40 Thousand
18 Dec, 2017 45.0 47.1 45.0 46.3 40 Thousand