Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 48.0 48.0 43.76 43.76 24 Thousand
29 Jan, 2018 48.0 48.0 47.5 48.0 16 Thousand
25 Jan, 2018 46.7 48.0 46.5 47.0 32 Thousand
24 Jan, 2018 47.0 47.0 47.0 47.0 8000.00
23 Jan, 2018 47.04 47.04 47.04 47.04 -
22 Jan, 2018 46.5 47.1 46.26 47.04 28 Thousand
19 Jan, 2018 48.16 48.16 47.26 47.26 12 Thousand
18 Jan, 2018 50.16 50.4 49.1 49.1 24 Thousand
17 Jan, 2018 47.5 51.26 47.5 50.6 32 Thousand
16 Jan, 2018 50.7 51.4 50.0 50.5 28 Thousand