Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 52.0 52.0 51.34 51.6 44 Thousand
12 Jan, 2018 52.1 52.1 51.26 52.0 20 Thousand
11 Jan, 2018 50.7 52.5 50.7 52.2 52 Thousand
10 Jan, 2018 50.9 51.5 50.6 50.66 80 Thousand
09 Jan, 2018 51.5 52.3 50.5 51.16 232 Thousand
08 Jan, 2018 53.04 53.04 51.0 52.66 80 Thousand
05 Jan, 2018 52.0 55.0 52.0 53.76 80 Thousand
04 Jan, 2018 53.0 55.6 53.0 54.2 92 Thousand
03 Jan, 2018 53.5 53.5 51.76 52.6 40 Thousand
02 Jan, 2018 56.5 56.5 50.0 52.9 156 Thousand