Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 36.04 36.04 36.04 36.04 4000.00
27 Feb, 2018 36.9 36.9 36.9 36.9 4000.00
26 Feb, 2018 36.5 36.5 36.5 36.5 -
23 Feb, 2018 38.0 38.0 36.5 36.5 8000.00
22 Feb, 2018 38.0 38.5 38.0 38.0 28 Thousand
21 Feb, 2018 36.26 36.5 35.84 36.5 44 Thousand
20 Feb, 2018 35.76 37.76 35.76 37.0 32 Thousand
19 Feb, 2018 38.26 38.26 35.0 35.54 84 Thousand
16 Feb, 2018 41.0 41.0 37.66 38.0 44 Thousand
15 Feb, 2018 41.5 41.5 41.5 41.5 4000.00