Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 586.0 592.0 561.0 576.4 11.25 Thousand
04 Nov, 2024 599.85 605.0 557.1 576.3 14.14 Thousand
01 Nov, 2024 594.0 594.0 571.1 586.4 8302.00
31 Oct, 2024 586.0 586.0 544.0 569.75 11.76 Thousand
30 Oct, 2024 537.5 564.35 537.5 564.35 9170.00
29 Oct, 2024 533.95 539.9 520.0 537.5 6718.00
28 Oct, 2024 525.9 544.0 502.05 534.35 9233.00
25 Oct, 2024 535.6 558.85 520.15 526.25 18.67 Thousand
24 Oct, 2024 560.0 564.5 542.0 547.5 9200.00
23 Oct, 2024 546.5 569.0 540.0 563.75 6590.00