Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 560.0 572.0 543.65 546.55 14.6 Thousand
21 Oct, 2024 597.9 607.95 568.0 572.25 17.19 Thousand
18 Oct, 2024 585.0 607.0 585.0 597.9 6298.00
17 Oct, 2024 610.0 620.0 595.0 598.15 5737.00
16 Oct, 2024 599.95 620.0 591.0 608.15 10.91 Thousand
15 Oct, 2024 604.0 604.5 575.6 600.75 13.02 Thousand
14 Oct, 2024 625.2 625.2 587.6 605.5 14.58 Thousand
11 Oct, 2024 620.0 630.0 611.0 616.7 12.48 Thousand
10 Oct, 2024 634.75 634.75 608.0 634.05 38.84 Thousand
09 Oct, 2024 604.55 604.55 604.55 604.55 3924.00