Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 570.0 575.8 548.0 575.8 6483.00
07 Oct, 2024 573.1 600.0 543.6 548.4 21.06 Thousand
04 Oct, 2024 592.25 600.0 565.0 572.2 19.42 Thousand
03 Oct, 2024 600.0 615.0 585.0 592.25 25.03 Thousand
01 Oct, 2024 603.0 624.0 596.0 611.55 10.47 Thousand
30 Sep, 2024 633.95 633.95 610.0 612.8 15.12 Thousand
27 Sep, 2024 636.2 650.0 611.0 635.55 13.01 Thousand
26 Sep, 2024 661.55 668.8 628.5 636.2 19.29 Thousand
25 Sep, 2024 658.95 661.55 642.65 661.55 22.47 Thousand
24 Sep, 2024 622.7 630.05 601.0 630.05 26.28 Thousand