Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 287.7 287.7 287.7 287.7 3647.00
16 Feb, 2024 282.1 282.1 282.1 282.1 2815.00
15 Feb, 2024 276.6 276.6 276.6 276.6 5242.00
14 Feb, 2024 271.2 271.2 271.2 271.2 4966.00
13 Feb, 2024 260.7 265.9 256.1 265.9 34.41 Thousand
12 Feb, 2024 260.7 260.7 260.7 260.7 8318.00
09 Feb, 2024 255.6 255.6 255.6 255.6 14.52 Thousand
08 Feb, 2024 250.6 250.6 250.6 250.6 21.33 Thousand
07 Feb, 2024 245.7 245.7 245.7 245.7 34.24 Thousand
06 Feb, 2024 250.7 250.7 250.7 250.7 9262.00