Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 417.1 417.1 417.1 417.1 6220.00
01 Mar, 2024 395.0 397.25 390.0 397.25 15.98 Thousand
29 Feb, 2024 358.05 378.35 350.05 378.35 67.73 Thousand
28 Feb, 2024 360.35 360.35 326.05 360.35 92.83 Thousand
27 Feb, 2024 343.2 343.2 343.2 343.2 8385.00
26 Feb, 2024 326.9 326.9 326.9 326.9 11.82 Thousand
23 Feb, 2024 311.35 311.35 311.35 311.35 19.1 Thousand
22 Feb, 2024 304.45 305.25 304.45 305.25 19.17 Thousand
21 Feb, 2024 299.3 299.3 299.3 299.3 3618.00
20 Feb, 2024 293.45 293.45 293.45 293.45 4336.00