Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 129.0 132.9 127.05 130.35 8133.00
28 Sep, 2023 133.95 133.95 127.3 128.9 8354.00
27 Sep, 2023 131.95 133.9 130.05 131.45 7100.00
26 Sep, 2023 132.0 133.35 130.15 130.9 7494.00
25 Sep, 2023 135.9 135.9 131.1 131.55 7961.00
22 Sep, 2023 133.0 136.0 131.05 133.7 11.59 Thousand
21 Sep, 2023 134.0 135.7 131.0 132.95 12.51 Thousand
20 Sep, 2023 138.0 138.0 132.0 134.2 15.11 Thousand
18 Sep, 2023 132.05 134.05 130.0 131.9 10.2 Thousand
15 Sep, 2023 132.1 134.95 129.6 132.05 11.48 Thousand