Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 157.4 163.2 156.55 163.2 43.84 Thousand
30 Oct, 2023 159.0 159.8 154.45 155.45 134.73 Thousand
27 Oct, 2023 153.0 162.55 150.0 162.55 156.18 Thousand
26 Oct, 2023 154.85 154.85 154.85 154.85 20.78 Thousand
25 Oct, 2023 180.0 180.1 163.0 163.0 376.97 Thousand
23 Oct, 2023 160.8 171.6 159.75 171.55 555.63 Thousand
20 Oct, 2023 153.95 160.7 150.5 156.0 438.65 Thousand
19 Oct, 2023 132.55 146.1 130.0 146.1 122.34 Thousand
18 Oct, 2023 137.95 137.95 132.0 132.85 11.93 Thousand
17 Oct, 2023 131.25 136.3 131.25 134.4 13.64 Thousand