Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 152.9 155.85 148.35 153.95 19.72 Thousand
12 Nov, 2023 154.65 154.65 148.75 148.75 617.00
10 Nov, 2023 152.9 153.0 147.0 148.75 18.82 Thousand
09 Nov, 2023 165.4 165.4 150.4 153.35 24.37 Thousand
08 Nov, 2023 155.7 161.0 152.0 158.3 28.72 Thousand
07 Nov, 2023 167.1 167.1 152.2 155.7 29.55 Thousand
06 Nov, 2023 164.5 169.9 158.0 159.15 58.14 Thousand
03 Nov, 2023 169.0 170.0 160.15 162.15 56.04 Thousand
02 Nov, 2023 174.0 176.85 164.0 165.1 89.88 Thousand
01 Nov, 2023 166.0 171.35 166.0 170.4 94.05 Thousand