Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 177.0 177.7 166.0 168.9 55.08 Thousand
12 Dec, 2023 169.0 169.55 162.4 169.55 69.39 Thousand
11 Dec, 2023 159.0 161.5 154.25 161.5 54 Thousand
08 Dec, 2023 145.0 153.85 143.65 153.85 43.36 Thousand
07 Dec, 2023 144.05 147.0 142.3 146.55 16.86 Thousand
06 Dec, 2023 149.0 149.0 142.0 144.05 13.67 Thousand
05 Dec, 2023 145.5 145.9 142.25 143.9 12.29 Thousand
04 Dec, 2023 145.1 146.8 141.0 143.65 19.11 Thousand
01 Dec, 2023 147.95 148.0 144.0 145.1 10.53 Thousand
30 Nov, 2023 148.55 148.55 144.0 146.1 17.03 Thousand