Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 592.8 592.8 581.0 581.0 13.48 Thousand
20 Jun, 2024 592.85 592.85 592.85 592.85 10.78 Thousand
19 Jun, 2024 596.8 605.0 596.8 604.95 26.64 Thousand
18 Jun, 2024 608.95 608.95 608.95 608.95 6212.00
14 Jun, 2024 634.0 634.0 621.35 621.35 13.29 Thousand
13 Jun, 2024 611.1 636.0 611.1 634.0 33.9 Thousand
12 Jun, 2024 623.55 623.55 623.55 623.55 8498.00
11 Jun, 2024 657.8 657.8 636.25 636.25 9642.00
10 Jun, 2024 649.2 649.2 649.0 649.2 13.86 Thousand
07 Jun, 2024 636.0 636.5 636.0 636.5 10.82 Thousand