Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 307.65 307.65 300.0 307.65 46.87 Thousand
10 Jan, 2024 293.0 293.0 284.65 293.0 137.4 Thousand
09 Jan, 2024 279.05 279.05 279.05 279.05 17.33 Thousand
08 Jan, 2024 265.8 265.8 265.8 265.8 9375.00
05 Jan, 2024 253.15 253.15 253.15 253.15 12.61 Thousand
04 Jan, 2024 241.1 241.1 241.1 241.1 9216.00
03 Jan, 2024 229.65 229.65 226.2 229.65 20.34 Thousand
02 Jan, 2024 213.0 218.75 213.0 218.75 25.42 Thousand
01 Jan, 2024 208.0 208.35 200.0 208.35 76.01 Thousand
29 Dec, 2023 198.45 198.45 192.0 198.45 109.83 Thousand