Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 255.6 255.6 255.6 255.6 14.52 Thousand
08 Feb, 2024 250.6 250.6 250.6 250.6 21.33 Thousand
07 Feb, 2024 245.7 245.7 245.7 245.7 34.24 Thousand
06 Feb, 2024 250.7 250.7 250.7 250.7 9262.00
05 Feb, 2024 256.0 256.0 255.8 255.8 24.02 Thousand
02 Feb, 2024 261.0 261.0 261.0 261.0 31.34 Thousand
01 Feb, 2024 266.3 266.3 266.3 266.3 9106.00
31 Jan, 2024 271.7 271.7 271.7 271.7 9944.00
30 Jan, 2024 277.25 277.25 277.25 277.25 19.83 Thousand
29 Jan, 2024 282.9 282.9 282.9 282.9 5944.00