Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 730.5 730.5 730.5 730.5 7443.00
15 Aug, 2024 730.5 730.5 730.5 730.5 7443.00
14 Aug, 2024 808.0 808.0 768.95 768.95 18.1 Thousand
13 Aug, 2024 809.4 809.4 809.4 809.4 18.1 Thousand
12 Aug, 2024 770.9 770.9 770.9 770.9 13.39 Thousand
11 Aug, 2024 770.9 770.9 770.9 770.9 11.12 Thousand
09 Aug, 2024 734.2 734.2 734.2 734.2 3906.00
08 Aug, 2024 702.0 719.85 702.0 719.85 11.81 Thousand
07 Aug, 2024 705.75 705.75 705.75 705.75 2059.00
06 Aug, 2024 720.15 720.15 720.15 720.15 7575.00