Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 412.25 412.25 412.25 412.25 9129.00
06 Mar, 2024 420.65 420.65 420.65 420.65 3623.00
05 Mar, 2024 429.2 429.2 429.2 429.2 17.77 Thousand
04 Mar, 2024 437.95 437.95 437.95 437.95 19.69 Thousand
02 Mar, 2024 417.1 417.1 417.1 417.1 6220.00
01 Mar, 2024 395.0 397.25 390.0 397.25 15.98 Thousand
29 Feb, 2024 358.05 378.35 350.05 378.35 67.73 Thousand
28 Feb, 2024 360.35 360.35 326.05 360.35 92.83 Thousand
27 Feb, 2024 343.2 343.2 343.2 343.2 8385.00
26 Feb, 2024 326.9 326.9 326.9 326.9 11.82 Thousand