Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 394.35 410.35 394.35 410.35 36.1 Thousand
08 Apr, 2024 402.4 402.4 402.4 402.4 5316.00
05 Apr, 2024 410.6 410.6 410.6 410.6 10.07 Thousand
04 Apr, 2024 418.95 418.95 418.95 418.95 3465.00
03 Apr, 2024 410.75 410.75 410.75 410.75 1629.00
02 Apr, 2024 402.7 402.7 402.7 402.7 4369.00
01 Apr, 2024 392.3 394.85 392.3 394.85 8915.00
28 Mar, 2024 387.15 387.15 387.15 387.15 6333.00
27 Mar, 2024 379.6 379.6 379.6 379.6 5740.00
26 Mar, 2024 371.9 372.2 371.9 372.2 19.03 Thousand