Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 563.8 563.8 563.8 563.8 36.47 Thousand
24 Apr, 2024 575.3 575.3 558.95 575.3 89.18 Thousand
23 Apr, 2024 547.95 547.95 547.95 547.95 8372.00
22 Apr, 2024 521.9 521.9 521.9 521.9 25.03 Thousand
19 Apr, 2024 480.0 497.05 472.0 497.05 64.75 Thousand
18 Apr, 2024 473.4 473.4 473.4 473.4 28.51 Thousand
16 Apr, 2024 439.4 450.9 439.4 450.9 68.64 Thousand
15 Apr, 2024 398.0 429.45 388.55 429.45 70.57 Thousand
12 Apr, 2024 394.1 409.0 394.1 409.0 28.99 Thousand
10 Apr, 2024 417.0 417.0 402.15 402.15 33.06 Thousand