Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 585.0 607.0 585.0 597.9 6298.00
17 Oct, 2024 610.0 620.0 595.0 598.15 5737.00
16 Oct, 2024 599.95 620.0 591.0 608.15 10.91 Thousand
15 Oct, 2024 604.0 604.5 575.6 600.75 13.02 Thousand
14 Oct, 2024 625.2 625.2 587.6 605.5 14.58 Thousand
11 Oct, 2024 620.0 630.0 611.0 616.7 12.48 Thousand
10 Oct, 2024 634.75 634.75 608.0 634.05 38.84 Thousand
09 Oct, 2024 604.55 604.55 604.55 604.55 3924.00
08 Oct, 2024 570.0 575.8 548.0 575.8 6483.00
07 Oct, 2024 573.1 600.0 543.6 548.4 21.06 Thousand