Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 670.4 670.4 670.4 670.4 23.45 Thousand
23 May, 2024 684.05 684.05 684.05 684.05 6665.00
22 May, 2024 670.65 670.65 670.65 670.65 6448.00
21 May, 2024 657.5 657.5 657.5 657.5 12.44 Thousand
18 May, 2024 644.65 644.65 644.65 644.65 800.00
17 May, 2024 632.05 632.05 632.05 632.05 4704.00
16 May, 2024 619.7 619.7 619.7 619.7 17.58 Thousand
15 May, 2024 607.55 607.55 607.55 607.55 10.73 Thousand
14 May, 2024 595.65 595.65 595.65 595.65 12.06 Thousand
13 May, 2024 585.55 585.55 583.9 584.0 25 Thousand