Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 391.95 398.8 376.0 379.15 41.73 Thousand
13 Mar, 2025 398.55 406.5 388.8 390.6 15.31 Thousand
12 Mar, 2025 404.85 404.95 393.05 395.7 17.45 Thousand
11 Mar, 2025 408.0 408.0 391.55 397.8 23.98 Thousand
10 Mar, 2025 440.15 444.95 410.0 413.6 26.08 Thousand
07 Mar, 2025 436.9 450.0 423.05 440.05 40.18 Thousand
06 Mar, 2025 426.2 439.0 412.0 423.4 50.17 Thousand
05 Mar, 2025 415.0 426.15 408.3 411.6 40.61 Thousand
04 Mar, 2025 397.95 418.0 385.35 411.7 30.16 Thousand
03 Mar, 2025 414.95 441.45 376.2 397.75 52.53 Thousand