Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 562.65 574.1 562.65 574.1 11.3 Thousand
09 May, 2024 589.0 589.0 574.1 574.1 13.67 Thousand
08 May, 2024 585.8 585.8 585.8 585.8 28.94 Thousand
07 May, 2024 572.0 574.35 572.0 574.35 27.09 Thousand
06 May, 2024 560.0 563.1 560.0 563.1 45.28 Thousand
03 May, 2024 552.1 552.1 552.1 552.1 8379.00
02 May, 2024 521.5 541.3 521.5 541.3 29.12 Thousand
30 Apr, 2024 530.7 530.7 530.7 530.7 4848.00
29 Apr, 2024 541.5 541.5 541.5 541.5 6011.00
26 Apr, 2024 552.55 552.55 552.55 552.55 10.07 Thousand