Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 734.85 734.85 734.85 734.85 2619.00
02 Aug, 2024 754.95 754.95 749.85 749.85 11.09 Thousand
01 Aug, 2024 750.05 750.05 750.05 750.05 8768.00
31 Jul, 2024 735.35 735.35 735.35 735.35 4963.00
30 Jul, 2024 720.95 720.95 720.95 720.95 5387.00
29 Jul, 2024 691.0 706.85 680.0 706.85 15.12 Thousand
26 Jul, 2024 702.0 702.0 693.0 693.0 2908.00
25 Jul, 2024 710.9 710.9 703.0 703.0 5936.00
24 Jul, 2024 699.0 699.7 699.0 699.7 6790.00
23 Jul, 2024 688.5 688.5 686.0 686.0 8144.00