Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 311.35 311.35 311.35 311.35 19.1 Thousand
22 Feb, 2024 304.45 305.25 304.45 305.25 19.17 Thousand
21 Feb, 2024 299.3 299.3 299.3 299.3 3618.00
20 Feb, 2024 293.45 293.45 293.45 293.45 4336.00
19 Feb, 2024 287.7 287.7 287.7 287.7 3647.00
16 Feb, 2024 282.1 282.1 282.1 282.1 2815.00
15 Feb, 2024 276.6 276.6 276.6 276.6 5242.00
14 Feb, 2024 271.2 271.2 271.2 271.2 4966.00
13 Feb, 2024 260.7 265.9 256.1 265.9 34.41 Thousand
12 Feb, 2024 260.7 260.7 260.7 260.7 8318.00