Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 288.65 288.65 288.65 288.65 2641.00
24 Jan, 2024 294.55 294.55 294.55 294.55 3368.00
23 Jan, 2024 300.55 300.55 300.55 300.55 6114.00
20 Jan, 2024 306.65 306.65 306.65 306.65 2070.00
19 Jan, 2024 312.9 312.9 312.9 312.9 2361.00
18 Jan, 2024 319.25 319.25 319.25 319.25 4171.00
17 Jan, 2024 325.75 325.75 325.75 325.75 3335.00
16 Jan, 2024 332.4 332.4 332.4 332.4 11.6 Thousand
15 Jan, 2024 339.15 339.15 337.55 339.15 20.13 Thousand
12 Jan, 2024 323.0 323.0 321.5 323.0 35.97 Thousand