Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 615.05 624.05 615.05 624.05 16.56 Thousand
05 Jun, 2024 611.85 611.85 611.85 611.85 2236.00
04 Jun, 2024 624.3 624.3 624.3 624.3 4279.00
03 Jun, 2024 662.0 662.0 636.5 637.0 15.94 Thousand
31 May, 2024 649.45 649.45 649.45 649.45 10.35 Thousand
30 May, 2024 662.7 662.7 662.7 662.7 5764.00
29 May, 2024 676.2 676.2 676.2 676.2 9772.00
28 May, 2024 694.95 694.95 690.0 690.0 29.59 Thousand
27 May, 2024 657.0 683.8 657.0 683.8 48.23 Thousand
24 May, 2024 670.4 670.4 670.4 670.4 23.45 Thousand