Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 350.6 357.8 350.6 357.8 39.34 Thousand
20 Mar, 2024 350.8 350.8 350.8 350.8 3637.00
19 Mar, 2024 357.95 357.95 357.95 357.95 3692.00
18 Mar, 2024 365.25 365.25 365.25 365.25 2205.00
15 Mar, 2024 372.7 372.7 372.7 372.7 2722.00
14 Mar, 2024 380.3 380.3 380.3 380.3 2330.00
13 Mar, 2024 388.05 388.05 388.05 388.05 839.00
12 Mar, 2024 395.95 395.95 395.95 395.95 1758.00
11 Mar, 2024 404.0 404.0 404.0 404.0 3266.00
07 Mar, 2024 412.25 412.25 412.25 412.25 9129.00