Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 135.85 137.0 133.4 134.2 19.85 Thousand
13 Oct, 2023 137.4 137.4 134.3 135.85 15.81 Thousand
12 Oct, 2023 143.8 143.85 136.15 138.15 31.79 Thousand
11 Oct, 2023 141.65 144.65 139.55 140.95 82.09 Thousand
10 Oct, 2023 129.1 139.0 129.05 138.1 67.06 Thousand
09 Oct, 2023 135.1 135.15 125.0 128.65 27.09 Thousand
06 Oct, 2023 134.8 138.5 132.0 135.1 14.07 Thousand
05 Oct, 2023 132.0 135.95 131.0 133.0 9650.00
04 Oct, 2023 134.95 135.9 131.3 132.2 9319.00
03 Oct, 2023 132.0 135.0 130.0 133.1 26.17 Thousand