Zodiac Energy Limited (ZODIAC.NS)
INR 361.1
(-1.71%)
INR 361.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 256.0 | 256.0 | 255.8 | 255.8 | 24.02 Thousand |
| 02 Feb, 2024 | 261.0 | 261.0 | 261.0 | 261.0 | 31.34 Thousand |
| 01 Feb, 2024 | 266.3 | 266.3 | 266.3 | 266.3 | 9106.00 |
| 31 Jan, 2024 | 271.7 | 271.7 | 271.7 | 271.7 | 9944.00 |
| 30 Jan, 2024 | 277.25 | 277.25 | 277.25 | 277.25 | 19.83 Thousand |
| 29 Jan, 2024 | 282.9 | 282.9 | 282.9 | 282.9 | 5944.00 |
| 25 Jan, 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 2641.00 |
| 24 Jan, 2024 | 294.55 | 294.55 | 294.55 | 294.55 | 3368.00 |
| 23 Jan, 2024 | 300.55 | 300.55 | 300.55 | 300.55 | 6114.00 |
| 20 Jan, 2024 | 306.65 | 306.65 | 306.65 | 306.65 | 2070.00 |
OYAKC
CBNK
3093
PRPRF
RXT
300730