Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 241.1 241.1 241.1 241.1 9216.00
03 Jan, 2024 229.65 229.65 226.2 229.65 20.34 Thousand
02 Jan, 2024 213.0 218.75 213.0 218.75 25.42 Thousand
01 Jan, 2024 208.0 208.35 200.0 208.35 76.01 Thousand
29 Dec, 2023 198.45 198.45 192.0 198.45 109.83 Thousand
28 Dec, 2023 189.0 189.0 189.0 189.0 18.84 Thousand
27 Dec, 2023 180.0 180.0 180.0 180.0 27.24 Thousand
26 Dec, 2023 171.45 171.45 170.7 171.45 26.05 Thousand
22 Dec, 2023 159.45 165.2 156.0 163.3 19.99 Thousand
21 Dec, 2023 162.9 162.9 150.75 159.45 17.77 Thousand