Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 149.0 149.0 142.0 144.05 13.67 Thousand
05 Dec, 2023 145.5 145.9 142.25 143.9 12.29 Thousand
04 Dec, 2023 145.1 146.8 141.0 143.65 19.11 Thousand
01 Dec, 2023 147.95 148.0 144.0 145.1 10.53 Thousand
30 Nov, 2023 148.55 148.55 144.0 146.1 17.03 Thousand
29 Nov, 2023 150.5 150.5 143.1 145.45 14.83 Thousand
28 Nov, 2023 147.5 151.0 145.0 146.05 17.16 Thousand
24 Nov, 2023 148.1 151.0 146.95 148.0 16.29 Thousand
23 Nov, 2023 152.85 152.85 148.0 149.0 7588.00
22 Nov, 2023 145.05 150.9 145.05 148.4 8631.00