Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 167.1 167.1 152.2 155.7 29.55 Thousand
06 Nov, 2023 164.5 169.9 158.0 159.15 58.14 Thousand
03 Nov, 2023 169.0 170.0 160.15 162.15 56.04 Thousand
02 Nov, 2023 174.0 176.85 164.0 165.1 89.88 Thousand
01 Nov, 2023 166.0 171.35 166.0 170.4 94.05 Thousand
31 Oct, 2023 157.4 163.2 156.55 163.2 43.84 Thousand
30 Oct, 2023 159.0 159.8 154.45 155.45 134.73 Thousand
27 Oct, 2023 153.0 162.55 150.0 162.55 156.18 Thousand
26 Oct, 2023 154.85 154.85 154.85 154.85 20.78 Thousand
25 Oct, 2023 180.0 180.1 163.0 163.0 376.97 Thousand