Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 153.0 153.4 147.5 148.4 13.07 Thousand
20 Nov, 2023 153.95 153.95 149.85 150.35 12.68 Thousand
17 Nov, 2023 151.0 154.5 148.3 152.55 18.47 Thousand
16 Nov, 2023 153.0 153.2 149.25 150.6 18.17 Thousand
15 Nov, 2023 154.0 154.0 148.55 150.15 26.59 Thousand
13 Nov, 2023 152.9 155.85 148.35 153.95 19.72 Thousand
12 Nov, 2023 154.65 154.65 148.75 148.75 617.00
10 Nov, 2023 152.9 153.0 147.0 148.75 18.82 Thousand
09 Nov, 2023 165.4 165.4 150.4 153.35 24.37 Thousand
08 Nov, 2023 155.7 161.0 152.0 158.3 28.72 Thousand