Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 169.0 169.0 157.25 157.35 26.81 Thousand
19 Dec, 2023 162.9 169.0 162.05 165.5 26.22 Thousand
18 Dec, 2023 167.85 169.5 160.0 162.85 24.06 Thousand
15 Dec, 2023 168.8 170.0 159.4 166.5 23.9 Thousand
14 Dec, 2023 172.95 173.95 165.05 166.35 23.06 Thousand
13 Dec, 2023 177.0 177.7 166.0 168.9 55.08 Thousand
12 Dec, 2023 169.0 169.55 162.4 169.55 69.39 Thousand
11 Dec, 2023 159.0 161.5 154.25 161.5 54 Thousand
08 Dec, 2023 145.0 153.85 143.65 153.85 43.36 Thousand
07 Dec, 2023 144.05 147.0 142.3 146.55 16.86 Thousand