Zodiac Energy Limited (ZODIAC)
INR 326.9
(-2.59%)
INR 326.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 388.05 | 388.05 | 388.05 | 388.05 | 839.00 |
| 12 Mar, 2024 | 395.95 | 395.95 | 395.95 | 395.95 | 1758.00 |
| 11 Mar, 2024 | 404.0 | 404.0 | 404.0 | 404.0 | 3266.00 |
| 07 Mar, 2024 | 412.25 | 412.25 | 412.25 | 412.25 | 9129.00 |
| 06 Mar, 2024 | 420.65 | 420.65 | 420.65 | 420.65 | 3623.00 |
| 05 Mar, 2024 | 429.2 | 429.2 | 429.2 | 429.2 | 17.77 Thousand |
| 04 Mar, 2024 | 437.95 | 437.95 | 437.95 | 437.95 | 19.69 Thousand |
| 01 Mar, 2024 | 395.0 | 397.25 | 390.0 | 397.25 | 15.98 Thousand |
| 29 Feb, 2024 | 358.05 | 378.35 | 350.05 | 378.35 | 67.73 Thousand |
| 28 Feb, 2024 | 360.35 | 360.35 | 326.05 | 360.35 | 92.83 Thousand |
ZODIACLOTH
ZOTA
ZUARI
ZENTEC
ZFCVINDIA
ZIMLAB