Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 603.85 629.0 578.6 600.05 26.94 Thousand
20 Sep, 2024 605.05 618.1 596.0 603.85 65.19 Thousand
19 Sep, 2024 627.0 627.0 599.75 605.05 63.15 Thousand
18 Sep, 2024 616.8 623.25 605.0 618.3 15.31 Thousand
17 Sep, 2024 616.0 624.0 601.0 616.85 11.6 Thousand
16 Sep, 2024 628.9 628.9 610.0 615.2 21.02 Thousand
15 Sep, 2024 628.9 628.9 610.0 615.2 21.02 Thousand
13 Sep, 2024 639.0 639.0 618.0 628.9 12.66 Thousand
12 Sep, 2024 645.0 645.0 624.0 626.05 12.66 Thousand
11 Sep, 2024 629.0 638.8 619.0 625.1 13.2 Thousand