Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 468.1 489.4 449.05 452.6 54.82 Thousand
20 Feb, 2025 475.0 479.85 457.7 463.7 65.77 Thousand
19 Feb, 2025 421.5 454.55 415.6 454.55 23.77 Thousand
18 Feb, 2025 469.75 469.75 411.05 413.25 53.96 Thousand
17 Feb, 2025 474.5 485.45 440.0 444.4 78.58 Thousand
14 Feb, 2025 530.0 535.0 466.45 474.5 88.31 Thousand
13 Feb, 2025 497.5 541.0 497.5 518.25 221.47 Thousand
12 Feb, 2025 469.3 498.05 425.0 496.6 221.43 Thousand
11 Feb, 2025 452.8 452.8 452.8 452.8 10.93 Thousand
10 Feb, 2025 427.0 430.0 404.05 411.65 20.36 Thousand