Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 602.0 630.0 602.0 625.6 25.97 Thousand
28 Aug, 2024 657.0 659.0 608.0 615.95 104.28 Thousand
27 Aug, 2024 675.0 699.0 638.9 638.9 104.28 Thousand
26 Aug, 2024 724.95 724.95 672.35 672.5 99.83 Thousand
25 Aug, 2024 724.95 724.95 672.35 672.5 99.83 Thousand
23 Aug, 2024 723.4 739.0 705.0 707.7 21.2 Thousand
22 Aug, 2024 723.35 729.0 712.0 720.55 21.36 Thousand
21 Aug, 2024 738.0 746.5 701.0 724.65 33.36 Thousand
20 Aug, 2024 745.0 770.0 715.0 736.6 34.32 Thousand
19 Aug, 2024 705.95 767.0 705.95 747.4 110.61 Thousand