Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 496.45 519.9 494.05 504.9 16.8 Thousand
30 Dec, 2024 510.0 510.0 494.05 496.9 16.66 Thousand
27 Dec, 2024 524.1 533.7 510.0 516.9 8858.00
26 Dec, 2024 544.05 554.5 521.25 523.9 11.51 Thousand
24 Dec, 2024 549.95 549.95 530.6 544.2 9624.00
23 Dec, 2024 583.0 583.0 534.7 537.9 35.23 Thousand
20 Dec, 2024 559.95 562.85 554.65 562.85 14.49 Thousand
19 Dec, 2024 538.3 546.95 529.0 536.05 11.9 Thousand
18 Dec, 2024 555.0 566.55 538.3 548.75 17.26 Thousand
17 Dec, 2024 587.0 587.0 560.05 566.6 19.25 Thousand