Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 495.0 499.0 476.0 495.9 19.09 Thousand
02 Dec, 2024 500.0 500.0 475.95 490.2 17.95 Thousand
29 Nov, 2024 505.25 505.25 495.0 498.6 5200.00
28 Nov, 2024 497.75 503.0 482.05 501.7 7154.00
27 Nov, 2024 499.0 499.0 480.0 491.45 6299.00
26 Nov, 2024 490.1 501.9 481.0 487.4 8215.00
25 Nov, 2024 513.95 513.95 485.8 494.6 9368.00
22 Nov, 2024 485.8 508.0 467.0 497.85 13.66 Thousand
21 Nov, 2024 518.9 518.9 475.2 485.8 10 Thousand
19 Nov, 2024 480.0 507.75 480.0 496.4 10.27 Thousand