Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 753.2 753.2 753.2 753.2 5460.00
05 Jul, 2024 768.55 768.55 768.55 768.55 5997.00
04 Jul, 2024 784.2 784.2 784.2 784.2 5345.00
03 Jul, 2024 800.2 800.2 800.2 800.2 12.4 Thousand
02 Jul, 2024 810.0 816.5 769.0 816.5 74.41 Thousand
01 Jul, 2024 778.5 778.5 704.4 777.65 111.3 Thousand
28 Jun, 2024 741.45 741.45 721.0 741.45 40.74 Thousand
27 Jun, 2024 706.15 706.15 686.05 706.15 81.78 Thousand
26 Jun, 2024 672.55 672.55 672.55 672.55 8667.00
25 Jun, 2024 640.55 640.55 640.55 640.55 7629.00