Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 688.5 688.5 686.0 686.0 8144.00
22 Jul, 2024 688.0 688.0 675.0 675.0 3732.00
19 Jul, 2024 700.0 700.0 688.0 688.0 6056.00
18 Jul, 2024 714.0 714.0 691.2 694.0 9342.00
16 Jul, 2024 694.5 700.0 694.5 700.0 13.53 Thousand
15 Jul, 2024 708.65 708.65 708.65 708.65 -
12 Jul, 2024 746.6 746.6 723.1 723.1 20.34 Thousand
11 Jul, 2024 713.5 737.85 713.5 737.85 27.81 Thousand
10 Jul, 2024 723.4 723.4 723.4 723.4 3528.00
09 Jul, 2024 738.15 738.15 738.15 738.15 3754.00