INR 536.0
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 688.5 | 688.5 | 686.0 | 686.0 | 8144.00 |
22 Jul, 2024 | 688.0 | 688.0 | 675.0 | 675.0 | 3732.00 |
19 Jul, 2024 | 700.0 | 700.0 | 688.0 | 688.0 | 6056.00 |
18 Jul, 2024 | 714.0 | 714.0 | 691.2 | 694.0 | 9342.00 |
16 Jul, 2024 | 694.5 | 700.0 | 694.5 | 700.0 | 13.53 Thousand |
15 Jul, 2024 | 708.65 | 708.65 | 708.65 | 708.65 | - |
12 Jul, 2024 | 746.6 | 746.6 | 723.1 | 723.1 | 20.34 Thousand |
11 Jul, 2024 | 713.5 | 737.85 | 713.5 | 737.85 | 27.81 Thousand |
10 Jul, 2024 | 723.4 | 723.4 | 723.4 | 723.4 | 3528.00 |
09 Jul, 2024 | 738.15 | 738.15 | 738.15 | 738.15 | 3754.00 |
OYAKC
CBNK
3093
PRPRF
RXT
300730