Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 590.0 591.0 563.05 571.0 24.97 Thousand
13 Dec, 2024 570.9 575.0 551.8 569.95 32.45 Thousand
12 Dec, 2024 560.7 571.9 544.7 571.9 36.47 Thousand
11 Dec, 2024 559.0 559.0 541.05 544.7 16.3 Thousand
10 Dec, 2024 553.7 561.25 540.0 548.45 14.18 Thousand
09 Dec, 2024 555.0 555.0 531.0 542.7 21.77 Thousand
06 Dec, 2024 567.0 567.0 530.0 541.4 29.52 Thousand
05 Dec, 2024 535.0 546.65 535.0 546.65 11.66 Thousand
04 Dec, 2024 498.8 520.65 498.0 520.65 9183.00
03 Dec, 2024 495.0 499.0 476.0 495.9 19.09 Thousand