Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 705.95 767.0 705.95 747.4 110.61 Thousand
16 Aug, 2024 730.5 730.5 730.5 730.5 7443.00
15 Aug, 2024 730.5 730.5 730.5 730.5 7443.00
14 Aug, 2024 808.0 808.0 768.95 768.95 18.1 Thousand
13 Aug, 2024 809.4 809.4 809.4 809.4 18.1 Thousand
12 Aug, 2024 770.9 770.9 770.9 770.9 13.39 Thousand
11 Aug, 2024 770.9 770.9 770.9 770.9 11.12 Thousand
09 Aug, 2024 734.2 734.2 734.2 734.2 3906.00
08 Aug, 2024 702.0 719.85 702.0 719.85 11.81 Thousand
07 Aug, 2024 705.75 705.75 705.75 705.75 2059.00