Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 456.0 458.95 426.25 451.05 25.55 Thousand
13 Jan, 2025 460.0 466.05 447.05 447.05 20.05 Thousand
10 Jan, 2025 490.45 493.15 469.0 470.55 14.36 Thousand
09 Jan, 2025 497.95 498.0 485.0 488.9 6829.00
08 Jan, 2025 499.75 502.3 481.55 490.95 14.11 Thousand
07 Jan, 2025 487.7 502.0 480.7 499.75 14.53 Thousand
06 Jan, 2025 512.0 512.0 485.0 487.75 21.66 Thousand
03 Jan, 2025 513.7 513.7 481.25 505.95 18.2 Thousand
02 Jan, 2025 518.95 518.95 495.05 500.05 16.42 Thousand
01 Jan, 2025 515.0 523.05 500.0 511.1 12.15 Thousand