Zodiac Energy Limited (ZODIAC.NS)

INR 536.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 626.4 644.0 592.1 627.75 13.2 Thousand
09 Sep, 2024 646.0 656.0 616.0 622.7 20.3 Thousand
08 Sep, 2024 646.0 656.0 616.0 622.7 20.3 Thousand
06 Sep, 2024 660.6 672.0 636.8 645.5 15.4 Thousand
05 Sep, 2024 670.0 680.0 655.0 660.6 15.39 Thousand
04 Sep, 2024 650.0 696.7 630.75 677.25 17.67 Thousand
03 Sep, 2024 700.0 702.85 655.2 663.95 40.1 Thousand
02 Sep, 2024 679.85 689.65 677.0 689.65 40.09 Thousand
01 Sep, 2024 679.85 689.65 677.0 689.65 36.92 Thousand
30 Aug, 2024 625.6 656.85 619.0 656.85 25.99 Thousand