Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 435.0 436.9 415.0 421.3 20.44 Thousand
06 Feb, 2025 449.0 449.0 415.0 428.85 33.26 Thousand
05 Feb, 2025 417.85 433.0 411.0 433.0 14.38 Thousand
04 Feb, 2025 407.9 422.95 399.35 412.4 23.28 Thousand
03 Feb, 2025 434.7 434.7 410.05 410.05 24.27 Thousand
01 Feb, 2025 422.8 431.6 414.05 431.6 13.2 Thousand
31 Jan, 2025 404.7 411.05 392.0 411.05 43.2 Thousand
30 Jan, 2025 388.0 391.5 376.65 391.5 13.88 Thousand
29 Jan, 2025 355.9 372.9 355.9 372.9 6934.00
28 Jan, 2025 356.0 370.5 352.0 355.15 42.87 Thousand