Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 33.3 33.3 33.3 33.3 -
13 Apr, 2018 33.46 33.5 33.0 33.3 16 Thousand
12 Apr, 2018 32.2 32.2 32.2 32.2 -
11 Apr, 2018 32.5 32.5 32.0 32.2 16 Thousand
10 Apr, 2018 31.0 32.0 31.0 32.0 24 Thousand
09 Apr, 2018 30.0 30.0 30.0 30.0 8000.00
06 Apr, 2018 29.2 29.2 29.2 29.2 4000.00
05 Apr, 2018 30.0 30.0 30.0 30.0 4000.00
04 Apr, 2018 30.0 30.0 30.0 30.0 -
03 Apr, 2018 28.5 30.0 28.5 30.0 20 Thousand