Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 35.0 35.0 35.0 35.0 -
14 May, 2018 34.0 36.0 34.0 35.0 32 Thousand
11 May, 2018 33.4 33.4 33.4 33.4 -
10 May, 2018 33.4 33.4 33.4 33.4 -
09 May, 2018 33.4 33.4 33.4 33.4 -
08 May, 2018 33.4 33.4 33.4 33.4 -
07 May, 2018 34.0 34.0 32.8 33.4 8000.00
04 May, 2018 32.8 32.8 32.8 32.8 -
03 May, 2018 32.8 32.8 32.8 32.8 4000.00
02 May, 2018 33.0 33.0 33.0 33.0 4000.00