Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 31.0 31.8 30.0 31.8 20 Thousand
11 Jun, 2018 29.26 29.26 29.26 29.26 -
08 Jun, 2018 29.26 29.26 29.26 29.26 -
07 Jun, 2018 29.26 29.26 29.26 29.26 -
06 Jun, 2018 29.26 29.26 29.26 29.26 -
05 Jun, 2018 30.9 30.9 29.26 29.26 8000.00
04 Jun, 2018 31.1 31.1 31.1 31.1 4000.00
01 Jun, 2018 33.0 33.0 33.0 33.0 4000.00
31 May, 2018 35.0 35.0 35.0 35.0 -
30 May, 2018 35.0 35.0 35.0 35.0 -