Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 28.0 28.0 28.0 28.0 -
09 Jul, 2018 28.0 28.0 28.0 28.0 -
06 Jul, 2018 28.3 28.3 28.0 28.0 8000.00
05 Jul, 2018 28.8 28.8 28.8 28.8 4000.00
04 Jul, 2018 29.0 29.0 29.0 29.0 -
03 Jul, 2018 29.0 29.0 29.0 29.0 -
02 Jul, 2018 29.0 29.0 29.0 29.0 -
29 Jun, 2018 30.0 30.0 29.0 29.0 8000.00
28 Jun, 2018 29.6 30.5 29.6 30.5 16 Thousand
27 Jun, 2018 30.0 30.0 29.54 29.54 12 Thousand