Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 31.0 31.0 31.0 31.0 -
06 Aug, 2018 30.0 31.0 30.0 31.0 8000.00
03 Aug, 2018 31.0 31.5 30.7 31.5 208 Thousand
02 Aug, 2018 27.5 27.5 27.5 27.5 4000.00
01 Aug, 2018 26.0 26.0 26.0 26.0 4000.00
31 Jul, 2018 26.0 26.0 26.0 26.0 -
30 Jul, 2018 26.0 26.0 26.0 26.0 -
27 Jul, 2018 25.0 26.0 24.8 26.0 32 Thousand
26 Jul, 2018 27.0 27.46 25.6 27.46 12 Thousand
25 Jul, 2018 25.0 25.0 25.0 25.0 8000.00