Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 27.0 27.0 27.0 27.0 8000.00
05 Sep, 2018 27.0 27.0 27.0 27.0 -
04 Sep, 2018 27.0 27.0 27.0 27.0 -
03 Sep, 2018 27.0 27.0 27.0 27.0 -
31 Aug, 2018 27.0 27.0 27.0 27.0 4000.00
30 Aug, 2018 26.2 26.2 26.04 26.1 8000.00
29 Aug, 2018 28.2 29.0 28.2 28.2 16 Thousand
28 Aug, 2018 29.0 29.0 29.0 29.0 -
27 Aug, 2018 29.0 29.0 29.0 29.0 -
24 Aug, 2018 29.0 29.0 29.0 29.0 -