Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 24.1 24.1 24.1 24.1 4000.00
08 Oct, 2018 24.6 24.6 24.6 24.6 4000.00
05 Oct, 2018 25.14 25.14 25.14 25.14 4000.00
04 Oct, 2018 25.5 25.5 25.5 25.5 -
03 Oct, 2018 25.54 25.54 25.5 25.5 8000.00
01 Oct, 2018 26.54 28.0 25.0 26.8 40 Thousand
28 Sep, 2018 28.0 28.0 28.0 28.0 12 Thousand
27 Sep, 2018 25.5 28.2 25.5 28.2 8000.00
26 Sep, 2018 30.0 30.0 30.0 30.0 12 Thousand
25 Sep, 2018 29.8 29.8 29.8 29.8 -