Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 23.76 23.76 23.76 23.76 -
23 Oct, 2018 23.76 23.76 23.76 23.76 -
22 Oct, 2018 23.76 23.76 23.76 23.76 -
19 Oct, 2018 23.76 23.76 23.76 23.76 -
17 Oct, 2018 23.76 23.76 23.76 23.76 4000.00
16 Oct, 2018 23.26 23.26 23.26 23.26 -
15 Oct, 2018 23.26 23.26 23.26 23.26 -
12 Oct, 2018 23.3 25.2 23.26 23.26 40 Thousand
11 Oct, 2018 23.1 23.1 23.1 23.1 4000.00
10 Oct, 2018 24.0 24.0 24.0 24.0 4000.00