Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 23.0 23.0 23.0 23.0 -
21 Nov, 2018 23.0 23.0 23.0 23.0 4000.00
20 Nov, 2018 22.0 22.0 22.0 22.0 4000.00
19 Nov, 2018 22.14 22.14 22.14 22.14 4000.00
16 Nov, 2018 22.04 22.04 22.04 22.04 -
15 Nov, 2018 22.04 22.04 22.04 22.04 -
14 Nov, 2018 22.04 22.04 22.04 22.04 -
13 Nov, 2018 22.04 22.04 22.04 22.04 4000.00
12 Nov, 2018 22.0 22.0 22.0 22.0 -
09 Nov, 2018 22.0 22.0 22.0 22.0 -