Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 22.5 22.5 22.5 22.5 -
20 Dec, 2018 22.0 22.5 22.0 22.5 8000.00
19 Dec, 2018 23.0 23.0 23.0 23.0 4000.00
18 Dec, 2018 180224.0 180224.0 180224.0 180224.0 -
17 Dec, 2018 180224.0 180224.0 180224.0 180224.0 -
14 Dec, 2018 22.0 22.0 22.0 22.0 8000.00
13 Dec, 2018 21.0 21.0 21.0 21.0 -
12 Dec, 2018 21.0 21.0 21.0 21.0 -
11 Dec, 2018 21.0 21.0 21.0 21.0 -
10 Dec, 2018 21.0 21.0 21.0 21.0 4000.00